Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.92 | 170.92 | 170.93 | 0.59 | 0.35 % | 18,596,836 | 12:08:31 |
| AMD | Advanced Micro Devices | 143.8734 | 143.87 | 143.88 | -14.51 | -9.16 % | 55,002,269 | 12:08:35 |
| AMZN | Amazon.com | 177.9169 | 177.91 | 177.93 | 2.92 | 1.67 % | 49,284,893 | 12:08:36 |
| AXP | American Express | 231.58 | 0.00 | 0.00 | -2.45 | -1.05 % | 1,925,313 | 12:08:36 |
| BA | Boeing | 169.61 | 0.00 | 0.00 | 1.77 | 1.05 % | 2,198,507 | 12:08:28 |
| BABA | Alibaba | 75.935 | 0.00 | 0.00 | 1.09 | 1.45 % | 5,353,004 | 12:08:31 |
| BAC | Bank of America | 36.82 | 0.00 | 0.00 | -0.19 | -0.51 % | 11,216,975 | 12:08:19 |
| COIN | Coinbase Global | 205.31 | 205.08 | 205.25 | 1.38 | 0.68 % | 4,894,463 | 12:08:34 |
| CRM | Salesforce | 267.95 | 0.00 | 0.00 | -0.99 | -0.37 % | 1,516,055 | 12:08:35 |
| DIS | Walt Disney | 110.72 | 0.00 | 0.00 | -0.38 | -0.34 % | 1,982,360 | 12:08:26 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,818,367 | 12:08:07 |
| GOOGL | Alphabet | 164.54 | 164.54 | 164.55 | 1.76 | 1.08 % | 12,522,677 | 12:08:36 |
| GS | Goldman Sachs | 425.85 | 0.00 | 0.00 | -0.86 | -0.20 % | 626,377 | 12:08:29 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -3.28 | -0.98 % | 881,733 | 12:08:35 |
| IBM | International Business M... | 165.52 | 0.00 | 0.00 | -0.68 | -0.41 % | 1,371,836 | 12:08:33 |
| INTC | Intel | 30.1929 | 30.19 | 30.20 | -0.2771 | -0.91 % | 24,246,952 | 12:08:36 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -0.44 | -0.22 % | 12,381,382 | 12:08:36 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | 6.24 | 4.32 % | 7,521,979 | 12:08:35 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,200,409 | 12:08:33 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.11 | 0.18 % | 5,088,577 | 12:08:36 |
| MCD | McDonalds | 272.90 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,872,084 | 12:08:36 |
| META | Meta Platforms | 436.03 | 435.87 | 435.98 | 5.86 | 1.36 % | 8,331,653 | 12:08:36 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,724,375 | 12:08:33 |
| MSFT | Microsoft | 394.60 | 394.55 | 394.61 | 5.27 | 1.35 % | 9,809,451 | 12:08:36 |
| MU | Micron Technology | 109.54 | 109.54 | 109.56 | -3.42 | -3.03 % | 7,417,869 | 12:08:36 |
| NKE | Nike | 90.49 | 0.00 | 0.00 | -1.77 | -1.92 % | 3,672,947 | 12:08:37 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 1.38 | 1.21 % | 1,936,519 | 12:08:30 |
| PYPL | PayPal | 65.80 | 65.80 | 65.81 | -2.12 | -3.12 % | 10,043,281 | 12:08:37 |
| QCOM | QUALCOMM | 164.145 | 164.13 | 164.17 | -1.71 | -1.03 % | 4,225,487 | 12:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 421.41 | 421.41 | 421.42 | -3.18 | -0.75 % | 18,157,420 | 12:08:37 |
| SOXL | Direxion Daily Semicondu... | 34.055 | 0.00 | 0.00 | -4.13 | -10.80 % | 47,055,767 | 12:08:34 |
| SPY | SPDR S&P 500 | 500.195 | 0.00 | 0.00 | -1.79 | -0.36 % | 22,836,231 | 12:08:37 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 1.28 | 0.60 % | 426,581 | 12:08:36 |
| TSLA | Tesla | 180.781 | 180.79 | 180.83 | -2.50 | -1.36 % | 52,123,739 | 12:08:31 |
| V | Visa | 268.94 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,169,802 | 12:08:37 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,139,583 | 12:08:12 |
| WBA | Walgreens Boots Alliance | 17.3711 | 17.37 | 17.38 | -0.3589 | -2.02 % | 5,001,296 | 12:08:29 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -1.89 | -1.60 % | 11,537,597 | 12:08:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
